24H 最高$0.0544
24H 最低$0.049
今日开盘$0.054
24H 成交量$89.93万
流通市值$1,443.24万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.049379
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.26 | $95.96 | $95.21 | $3,247.45 | — | -0.31% |
| 126 |
ATApro
|
$0.0948 | $0.101 | $0.0945 | $94.75万 | $2,211.56万 | -3.76% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 36 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.45万 | $394.46万 | -3.19% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 673 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 573 |
RESOLVResolv
|
$0.01418 | $0.01474 | $0.01412 | $7.10万 | $729.26万 | -3.47% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | 0.36% |
| 328 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $29.98万 | $6,698.54万 | -0.64% |
| 356 |
CATICatizen
|
$0.03827 | $0.04054 | $0.0378 | $26.59万 | $2,626.97万 | -5.27% |
| 638 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.30万 | $385.18万 | 0.17% |
| 527 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.47 | $39.86 | $39.20 | $10.78万 | $1,785.93万 | 0.28% |
| 405 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01721 | $20.54万 | $1,609.02万 | -0.23% |
| 252 |
GALAGALA
|
$0.001549 | $0.001593 | $0.001537 | $44.59万 | $7,903.52万 | -2.46% |
| 555 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
| 310 |
FLOKIFLOKI
|
$0.00002119 | $0.00002156 | $0.00002115 | $32.61万 | $2.05亿 | -1.72% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hashflow - 币种排行
CYBER - 比特币行情
World Liberty - 比特币
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
ONEchain - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币
Solana - 币种排行
Bera USD - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 比特币
Hashflow - 币种排行
Hyperliquid - 比特币
USDC - 比特币
CYBER - 数字货币市值
JUST - 以太坊ETH价格
Pepe - BTC行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - 比特币
Avalanche - 加密货币行情
Pepe - BTC行情
Gram - 数字货币市值
Ethena - 加密货币行情
Aave - 币种排行
Bera USD - 比特币
COCOS - 币种排行
Sui - 比特币行情
Uniswap - 比特币
Aptos - 币种排行
瑞波币 - 数字货币市值
Bera USD - 数字货币市值
Internet - 数字货币市值
Bittensor - BTC行情
牛来 - 数字货币市值
EUR - 数字货币市值
LayerZero - 币种排行