Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.99
1.23%
≈ ￥303.534
($0.56)
更新于 2026-11-08 15:40:02
24H 最高$47.55
24H 最低$45.19
今日开盘$45.43
24H 成交量$760.66万
流通市值$5,940.72万
24H 涨跌额($0.56)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,278.66 | — | 0.03% |
| 126 |
ATApro
|
$0.0942 | $0.101 | $0.0942 | $95.06万 | $2,211.56万 | -3.98% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 38 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $574.06万 | $394.46万 | -2.49% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $729.26万 | -2.80% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.43% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $2,626.97万 | -4.64% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.25 | $46.67 | $45.91 | $2.16万 | $385.18万 | 0.09% |
| 530 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.53 | $39.86 | $39.20 | $10.52万 | $1,785.93万 | 0.43% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,609.02万 | 0.28% |
| 253 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $7,903.52万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 314 |
FLOKIFLOKI
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.89万 | $2.05亿 | -0.84% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 比特币
CYBER - 比特币
比特现金 - BTC行情
Plasma - 加密货币行情
Gram - BTC行情
Aerodrome - BTC行情
POL - BTC行情
ONEchain - 数字货币市值
QQQB - 加密货币行情
Thena - 比特币
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Bera USD - 数字货币市值
Mitosis - 以太坊ETH价格
Raydium - 币种排行
大零币 - 加密货币行情
Worldcoin - 数字货币市值
币安币 - BTC行情
Artificial - BTC行情
艾达币 - BTC行情
比特币
恒星币 - 数字货币市值
恒星币 - 币种排行
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
Ondo - BTC行情
Raydium - 比特币行情
Amp - 以太坊ETH价格
Secret - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
JUST - 币种排行
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 比特币行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格
POL - BTC行情