Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.51
-5.39%
≈ ￥23.166
(-$0.20)
更新于 2026-11-11 07:20:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.71
24H 成交量$520.28万
流通市值$619.92万
24H 涨跌额(-$0.20)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 406 |
ATApro
|
$0.0908 | $0.0958 | $0.0886 | $32.03万 | $2,081.14万 | -2.58% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 157 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $123.58万 | $340.67万 | 0.84% |
| 400 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.94万 | — | 5.13% |
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 568 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01359 | $15.96万 | $714.28万 | 1.68% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $6,415.92万 | -1.98% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $2,546.42万 | -0.31% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.09 | $53.97 | $46.51 | $115.75万 | $404.75万 | 2.45% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.06 | $42.11 | $39.72 | $151.08万 | $1,774.30万 | -2.08% |
| 478 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.24% |
| 212 |
GALAGALA
|
$0.001496 | $0.001553 | $0.001472 | $84.60万 | $7,663.08万 | -2.03% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.21万 | $1,818.80万 | -0.41% |
| 269 |
FLOKIFLOKI
|
$0.00002087 | $0.00002144 | $0.00002046 | $57.72万 | $2.00亿 | -0.43% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
ONEchain - 币种排行
Prom - BTC行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 比特币
Initia - 比特币行情
Bubblemaps - 币种排行
波场 - 比特币
BENQI - 比特币
QQQB - 加密货币行情
波场 - 比特币
Midnight - 币种排行
Tokamak - 加密货币行情
Chainlink - 比特币
比特币
大零币 - 数字货币市值
LayerZero - 加密货币行情
THORChain - 以太坊ETH价格
Aptos - 以太坊ETH价格
WBETH - 比特币行情
牛来 - 数字货币市值
Midnight - 加密货币行情
Ondo - 比特币
NFP - 比特币
Polkadot - 比特币
Prom - 加密货币行情
以太坊 - 加密货币行情
BEAMX - BTC行情
Aero - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - BTC行情
Midnight - 币种排行
EUR - 比特币行情
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
Ethena USDe - 比特币