Super Micro Computer (bStocks
SMCIB · 美元计价
$28.86
0.17%
≈ ￥190.476
($0.05)
更新于 2026-11-08 14:30:01
24H 最高$29.07
24H 最低$28.75
今日开盘$28.81
24H 成交量$6,273.26
流通市值$184.68万
24H 涨跌额($0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,228.88 | — | -0.15% |
| 126 |
ATApro
|
$0.0953 | $0.101 | $0.0945 | $95.77万 | $2,211.56万 | -4.32% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 36 |
MITOMitosis
|
$0.00772 | $0.00885 | $0.00729 | $590.74万 | $394.46万 | -1.41% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$571.89 | $578.05 | $567.40 | $5,793.97 | — | -0.98% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $729.26万 | -2.87% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $30.02万 | $6,698.54万 | 0.11% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $25.01万 | $2,626.97万 | -5.21% |
| 635 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.71万 | $385.18万 | 0.00% |
| 522 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.45 | $39.86 | $39.20 | $10.93万 | $1,785.93万 | 0.13% |
| 403 |
CGPTChainGPT
|
$0.01758 | $0.01791 | $0.01721 | $20.82万 | $1,609.02万 | -0.51% |
| 255 |
GALAGALA
|
$0.001556 | $0.001593 | $0.001537 | $44.08万 | $7,903.52万 | -1.83% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,896.36万 | -3.03% |
| 303 |
FLOKIFLOKI
|
$0.00002123 | $0.00002159 | $0.00002115 | $34.29万 | $2.05亿 | -1.35% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Vanar - 币种排行
恒星币 - 加密货币行情
WBETH - BTC行情
Injective - 加密货币行情
Aerodrome - 数字货币市值
Celo - BTC行情
波场 - 比特币
Arbitrum - 比特币行情
Hashflow - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - BTC行情
Secret - 加密货币行情
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Celestia - BTC行情
Ethena - 比特币
POLY - 比特币
United Stables - 数字货币市值
Reserve Rights - 加密货币行情
Secret - BTC行情
Vanar - 比特币
Artificial - BTC行情
Aave - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Quant - 加密货币行情
Official Trump - 比特币行情
Sign - 比特币
NEAR Protocol - 加密货币行情
POLY - 比特币
Aptos - 以太坊ETH价格
Bera USD - BTC行情
First Digital - BTC行情
以太坊 - 比特币行情
Worldcoin - BTC行情
COCOS - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格