24H 最高$0.00582
24H 最低$0.00557
今日开盘$0.00581
24H 成交量$18.12万
流通市值$4,564.43万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,244.50 | — | -0.11% |
| 126 |
ATApro
|
$0.0941 | $0.101 | $0.094 | $94.97万 | $2,211.56万 | -3.88% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,764.97 | — | 0.04% |
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $394.46万 | -0.27% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.87万 | $729.26万 | -2.80% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 325 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $6,698.54万 | -0.32% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $2,626.97万 | -3.93% |
| 641 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.25 | $46.67 | $45.91 | $2.16万 | $385.18万 | 0.09% |
| 512 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.54 | $39.86 | $39.20 | $11.82万 | $1,785.93万 | 0.41% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,609.02万 | 0.68% |
| 250 |
GALAGALA
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $7,903.52万 | -2.27% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -3.04% |
| 318 |
FLOKIFLOKI
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.39万 | $2.05亿 | -0.75% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Chainlink - 数字货币市值
Raydium - 比特币
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
币安币 - 比特币行情
Reserve Rights - 数字货币市值
BEAMX - BTC行情
Pepe - 以太坊ETH价格
Huma Finance - BTC行情
Uniswap - 币种排行
EUR - 比特币行情
币安币 - BTC行情
Sui - 加密货币行情
Artificial - 比特币
RNDR - 比特币行情
艾达币 - 以太坊ETH价格
World Liberty - 比特币
EUR - 比特币
Bubblemaps - BTC行情
NFP - 比特币
World Liberty - 比特币
Pump.fun - 加密货币行情
Internet - 加密货币行情
牛来 - 比特币
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - BTC行情
达世币 - 比特币
Meteora - 比特币
Plasma - 数字货币市值
Tether Gold - 比特币
Arbitrum - 币种排行
Thena - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币
Aave - BTC行情
Aptos - 币种排行
Aerodrome - 比特币