24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,250.16 | — | 0.04% |
| 127 |
ATApro
|
$0.095 | $0.101 | $0.0945 | $94.74万 | $2,211.56万 | -3.65% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,898.55 | — | -0.17% |
| 37 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $573.23万 | $394.46万 | -3.46% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 671 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 574 |
RESOLVResolv
|
$0.01423 | $0.01471 | $0.01412 | $7.00万 | $729.26万 | -3.00% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | -0.35% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.01万 | $6,698.54万 | -0.21% |
| 353 |
CATICatizen
|
$0.03851 | $0.04031 | $0.0378 | $26.64万 | $2,626.97万 | -4.47% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.16万 | $385.18万 | 0.15% |
| 531 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.52 | $39.86 | $39.20 | $10.50万 | $1,785.93万 | 0.33% |
| 406 |
CGPTChainGPT
|
$0.01761 | $0.01791 | $0.01721 | $20.41万 | $1,609.02万 | -0.11% |
| 253 |
GALAGALA
|
$0.001553 | $0.001593 | $0.001537 | $44.96万 | $7,903.52万 | -2.39% |
| 549 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.25万 | $1,896.36万 | -3.42% |
| 306 |
FLOKIFLOKI
|
$0.00002127 | $0.00002153 | $0.00002115 | $33.76万 | $2.05亿 | -1.16% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Solana - 数字货币市值
波场 - 币种排行
Aave - BTC行情
Thena - BTC行情
POLY - 数字货币市值
Huma Finance - 比特币
Celestia - BTC行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 以太坊ETH价格
RNDR - 币种排行
Hashflow - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币
CYBER - 加密货币行情
WBETH - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Hyperliquid - 数字货币市值
Aerodrome - 比特币
JUST - 以太坊ETH价格
Meteora - 币种排行
以太坊 - 数字货币市值
Zama - 比特币
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Sui - BTC行情
United Stables - BTC行情
POLY - 加密货币行情
Hashflow - 加密货币行情
Artificial - 以太坊ETH价格
NFP - 加密货币行情
A链 - 以太坊ETH价格
RNDR - 币种排行
Thena - BTC行情
USDC - 比特币
Raydium - 币种排行