24H 最高$0.04329
24H 最低$0.04122
今日开盘$0.04307
24H 成交量$6.45万
流通市值$4,160.84万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.26 | $95.96 | $95.21 | $3,247.45 | — | -0.31% |
| 126 |
ATApro
|
$0.0949 | $0.101 | $0.0945 | $95.39万 | $2,211.56万 | -4.24% |
| 222 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 36 |
MITOMitosis
|
$0.00761 | $0.00885 | $0.00729 | $581.07万 | $394.46万 | -3.79% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 673 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 572 |
RESOLVResolv
|
$0.01419 | $0.01474 | $0.01412 | $7.10万 | $729.26万 | -3.14% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | 0.36% |
| 329 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | -0.64% |
| 359 |
CATICatizen
|
$0.03807 | $0.04054 | $0.0378 | $26.13万 | $2,626.97万 | -5.84% |
| 638 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.33万 | $385.18万 | 0.24% |
| 527 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.47 | $39.86 | $39.20 | $10.78万 | $1,785.93万 | 0.28% |
| 405 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01721 | $20.54万 | $1,609.02万 | -0.17% |
| 252 |
GALAGALA
|
$0.00155 | $0.001593 | $0.001537 | $44.53万 | $7,903.52万 | -2.33% |
| 555 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
| 309 |
FLOKIFLOKI
|
$0.00002118 | $0.00002156 | $0.00002115 | $32.39万 | $2.05亿 | -1.76% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
莱特币 - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币行情
Ether.fi - 比特币行情
Raydium - 币种排行
POL - 比特币
NEAR Protocol - 加密货币行情
Bera USD - 加密货币行情
RNDR - 比特币行情
WBETH - 以太坊ETH价格
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Hyperliquid - BTC行情
RNDR - 比特币行情
Huma Finance - 币种排行
Bittensor - 币种排行
Sign - 比特币
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 比特币
Injective - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sign - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - BTC行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
狗币 - BTC行情
ONEchain - 以太坊ETH价格