24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03895
24H 成交量$132.15万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 671 |
RDDTBRDDTB
|
$98.78 | $102.18 | $95.33 | $5.32万 | — | -2.33% |
| 411 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.71万 | $2,081.14万 | -2.35% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 154 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $127.47万 | $340.67万 | 3.14% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.13% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.12万 | — | 1.96% |
| 567 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.09万 | $714.28万 | 2.34% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.79万 | — | -11.72% |
| 378 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.21万 | $6,415.92万 | -1.75% |
| 642 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $9.11万 | $2,546.42万 | 0.42% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.81 | $53.97 | $46.51 | $96.54万 | $404.75万 | -0.32% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.86 | $42.11 | $39.72 | $148.47万 | $1,774.30万 | -2.81% |
| 475 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.29万 | $1,686.16万 | -3.28% |
| 211 |
GALAGALA
|
$0.001509 | $0.001553 | $0.001472 | $85.73万 | $7,663.08万 | -1.37% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.44万 | $1,818.80万 | -0.81% |
| 271 |
FLOKIFLOKI
|
$0.000021 | $0.00002144 | $0.00002046 | $57.21万 | $2.00亿 | -0.14% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 加密货币行情
Uniswap - 币种排行
Sui - 以太坊ETH价格
Test - BTC行情
Render - BTC行情
NEAR Protocol - BTC行情
United Stables - 币种排行
World Liberty - 比特币行情
Ondo - 加密货币行情
比特现金 - 比特币行情
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - 以太坊ETH价格
THORChain - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 加密货币行情
Ether.fi - 币种排行
LayerZero - 比特币
Pump.fun - BTC行情
大零币 - 比特币行情
Hedera - 比特币
大零币 - 比特币
Ondo - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
WBETH - BTC行情
Sophon - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
A链 - 以太坊ETH价格
Particle - 比特币