24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005619
24H 成交量$26.88万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 410 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $31.73万 | $2,081.14万 | -2.14% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $340.67万 | 2.13% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 630 |
BRKBBBRKBB
|
$583.75 | $586.51 | $569.72 | $10.07万 | — | 1.75% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.18万 | $714.28万 | 2.56% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.48万 | — | -11.39% |
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $6,415.92万 | -0.89% |
| 647 |
CATICatizen
|
$0.03844 | $0.03904 | $0.03729 | $8.72万 | $2,546.42万 | 0.66% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.46 | $53.97 | $46.51 | $116.96万 | $404.75万 | 2.96% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.34 | $41.96 | $39.72 | $155.61万 | $1,774.30万 | -1.17% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.47% |
| 212 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $7,663.08万 | -0.59% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | 0.41% |
| 277 |
FLOKIFLOKI
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.63万 | $2.00亿 | 0.67% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aave - BTC行情
Gram - 以太坊ETH价格
A链 - 比特币行情
Plasma - BTC行情
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
以太坊 - 比特币
Ether.fi - 数字货币市值
Uniswap - 币种排行
莱特币 - 数字货币市值
Prom - 以太坊ETH价格
MegaETH - 比特币
Injective - 币种排行
Aero - 加密货币行情
恒星币 - BTC行情
LayerZero - 加密货币行情
Tokamak - 比特币
Artificial - 加密货币行情
Injective - 加密货币行情
Bittensor - BTC行情
大零币 - 数字货币市值
World Liberty - 币种排行
以太坊 - 比特币
Ethena USDe - BTC行情
Injective - 数字货币市值
Initia - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 比特币
牛来 - 比特币
瑞波币 - BTC行情
Initia - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格