24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.0503
24H 成交量$260.91万
流通市值$5,789.30万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RDDTBRDDTB
|
$96.73 | $98.86 | $93.80 | $3.60万 | — | 1.37% |
| 336 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $48.35万 | $2,202.71万 | 2.26% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.69万 | $339.97万 | -0.42% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
| 679 |
BRKBBBRKBB
|
$573.66 | $576.30 | $563.49 | $4.08万 | — | 0.35% |
| 547 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.92万 | $724.64万 | -0.72% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 509 |
CYPHBCYPHB
|
$2.49 | $2.84 | $2.47 | $24.09万 | — | -11.07% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $6,719.19万 | -0.11% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $2,670.03万 | 3.60% |
| 479 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.78 | $50.09 | $44.11 | $27.51万 | $418.04万 | 4.45% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.52 | $41.98 | $37.81 | $341.72万 | $1,889.18万 | 3.57% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.87万 | $1,695.94万 | 3.55% |
| 173 |
GALAGALA
|
$0.001545 | $0.001581 | $0.001442 | $114.61万 | $8,040.43万 | 1.11% |
| 540 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $21.34万 | $1,915.61万 | 0.00% |
| 216 |
FLOKIFLOKI
|
$0.00002095 | $0.00002143 | $0.00002018 | $84.16万 | $2.06亿 | -1.78% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
QQQB - BTC行情
JUST - BTC行情
Bittensor - BTC行情
Holo - 以太坊ETH价格
Artificial - 币种排行
USDC - 数字货币市值
Polkadot - 比特币行情
GNS - 币种排行
Ether.fi - 数字货币市值
GNS - BTC行情
Chainlink - 比特币
LayerZero - 加密货币行情
以太坊 - 比特币行情
Initia - 比特币行情
WBETH - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
Shiba Inu - 比特币行情
BitMine - 比特币
Ether.fi - BTC行情
狗币 - 币种排行
Filecoin - 比特币
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
波场 - BTC行情
Avalanche - 比特币
以太经典 - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - BTC行情
Holo - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 比特币行情
WBETH - 加密货币行情
Zilliqa - 以太坊ETH价格
Shiba Inu - BTC行情
Ethena - 币种排行