Artificial Superintelligence A

FET · 美元计价

$0.1436

-2.45% ≈ ￥0.94776 (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高$0.148

24H 最低$0.1423

今日开盘$0.1472

24H 成交量$319.16万

流通市值$3.31亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
688	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,228.02	—	-0.13%
126	ATApro	$0.0946	$0.101	$0.0945	$94.75万	$2,211.56万	-4.35%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
36	MITOMitosis	$0.0075	$0.00885	$0.00729	$577.73万	$394.46万	-2.98%
652	DJTBDJTB	$4.05	$4.07	$4.02	$1.46万	—	0.25%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
573	RESOLVResolv	$0.0142	$0.01471	$0.01412	$7.03万	$729.26万	-3.40%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.11万	—	-1.06%
326	NMRNumeraire	$9.34	$9.59	$9.29	$30.01万	$6,698.54万	-0.64%
356	CATICatizen	$0.03835	$0.04043	$0.0378	$26.59万	$2,626.97万	-5.03%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.15%
529	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$39.20	$10.69万	$1,785.93万	0.25%
405	CGPTChainGPT	$0.01756	$0.01791	$0.01721	$20.55万	$1,609.02万	-0.17%
252	GALAGALA	$0.001552	$0.001593	$0.001537	$44.79万	$7,903.52万	-2.33%
553	TNSRTensor	$0.0255	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.41%
307	FLOKIFLOKI	$0.00002126	$0.00002154	$0.00002115	$33.53万	$2.05亿	-1.30%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%