24H 最高$0.0793
24H 最低$0.0712
今日开盘$0.0724
24H 成交量$299.59万
流通市值$1,301.30万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.34 | $95.96 | $95.21 | $3,228.02 | — | -0.13% |
| 126 |
ATApro
|
$0.0946 | $0.101 | $0.0945 | $94.75万 | $2,211.56万 | -4.35% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00729 | $577.73万 | $394.46万 | -2.98% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.46万 | — | 0.25% |
| 672 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 573 |
RESOLVResolv
|
$0.0142 | $0.01471 | $0.01412 | $7.03万 | $729.26万 | -3.40% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.11万 | — | -1.06% |
| 326 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $6,698.54万 | -0.64% |
| 356 |
CATICatizen
|
$0.03835 | $0.04043 | $0.0378 | $26.59万 | $2,626.97万 | -5.03% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.16万 | $385.18万 | 0.15% |
| 529 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.49 | $39.86 | $39.20 | $10.69万 | $1,785.93万 | 0.25% |
| 405 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01721 | $20.55万 | $1,609.02万 | -0.17% |
| 252 |
GALAGALA
|
$0.001552 | $0.001593 | $0.001537 | $44.79万 | $7,903.52万 | -2.33% |
| 553 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.41% |
| 307 |
FLOKIFLOKI
|
$0.00002126 | $0.00002154 | $0.00002115 | $33.53万 | $2.05亿 | -1.30% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 币种排行
JUST - 以太坊ETH价格
QQQB - 数字货币市值
应用链 - 币种排行
BFUSD - 比特币
Bubblemaps - 比特币
World Liberty - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 币种排行
Artificial - 加密货币行情
Aster - 加密货币行情
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 比特币
United Stables - 比特币
艾达币 - 数字货币市值
Hashflow - 比特币
Hamster Kombat - 加密货币行情
莱特币 - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 数字货币市值
大零币 - 比特币
Hedera - BTC行情
POLY - 数字货币市值
PAX Gold - 数字货币市值
应用链 - BTC行情
Ether.fi - 币种排行
Sui - 以太坊ETH价格
DODO - 比特币行情
NFP - 加密货币行情
Chainlink - 比特币
First Digital - 数字货币市值
Starknet - 比特币
Ondo - 比特币
Arbitrum - 比特币
Filecoin - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情