24H 最高$4.65
24H 最低$4.49
今日开盘$4.64
24H 成交量$34.40万
流通市值$1.91亿
24H 涨跌额(-$0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,228.88 | — | -0.15% |
| 126 |
ATApro
|
$0.0954 | $0.101 | $0.0945 | $95.85万 | $2,211.56万 | -4.12% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 36 |
MITOMitosis
|
$0.00776 | $0.00885 | $0.00729 | $600.99万 | $394.46万 | -1.90% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$571.89 | $578.05 | $567.40 | $5,793.97 | — | -0.98% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $729.26万 | -2.74% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.04万 | $6,698.54万 | -0.11% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $24.98万 | $2,626.97万 | -5.14% |
| 635 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.71万 | $385.18万 | 0.00% |
| 520 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.48 | $39.86 | $39.20 | $11.01万 | $1,785.93万 | 0.15% |
| 404 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.01721 | $20.86万 | $1,609.02万 | 0.00% |
| 260 |
GALAGALA
|
$0.001558 | $0.001593 | $0.001537 | $43.43万 | $7,903.52万 | -1.70% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
| 304 |
FLOKIFLOKI
|
$0.00002125 | $0.00002159 | $0.00002115 | $34.24万 | $2.05亿 | -1.30% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
RNDR - 比特币行情
比特币 - 币种排行
Amp - BTC行情
Caldera - 币种排行
Aptos - 比特币行情
JUST - 加密货币行情
比特现金 - 币种排行
Caldera - 比特币行情
Huma Finance - 数字货币市值
DODO - 比特币
Pump.fun - 比特币
BEAMX - 比特币行情
CYBER - 以太坊ETH价格
ONEchain - 数字货币市值
POL - 币种排行
Tokamak - 币种排行
Vanar - 币种排行
Hashflow - 比特币
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 数字货币市值
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
Amp - 比特币
First Digital - 比特币
PAX Gold - 比特币行情
POLY - 加密货币行情
Uniswap - 比特币行情
Zama - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 比特币
Celo - BTC行情
Pepe - 以太坊ETH价格
POL - 加密货币行情
Bittensor - 币种排行
Ondo - 币种排行
POL - 比特币行情