24H 最高$0.913
24H 最低$0.879
今日开盘$0.909
24H 成交量$136.23万
流通市值$464.48万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,239.68 | — | 0.01% |
| 126 |
ATApro
|
$0.095 | $0.101 | $0.0945 | $95.80万 | $2,211.56万 | -4.62% |
| 222 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.16 | $90.41 | $89.93 | $2,975.77 | — | 0.11% |
| 36 |
MITOMitosis
|
$0.00809 | $0.00885 | $0.00729 | $614.22万 | $394.46万 | 9.18% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$572.79 | $578.05 | $567.40 | $5,771.12 | — | -0.82% |
| 571 |
RESOLVResolv
|
$0.01423 | $0.01474 | $0.01412 | $7.15万 | $729.26万 | -2.60% |
| 283 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.13万 | — | -0.36% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.98万 | $6,698.54万 | -0.21% |
| 364 |
CATICatizen
|
$0.03832 | $0.04054 | $0.0378 | $24.95万 | $2,626.97万 | -4.91% |
| 635 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.16 | $46.67 | $45.91 | $2.74万 | $385.18万 | 0.04% |
| 521 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.53 | $39.86 | $39.20 | $10.99万 | $1,785.93万 | 0.28% |
| 395 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01721 | $21.34万 | $1,609.02万 | -0.11% |
| 261 |
GALAGALA
|
$0.001557 | $0.001593 | $0.001537 | $43.19万 | $7,903.52万 | -2.08% |
| 569 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $7.64万 | $1,896.36万 | -3.42% |
| 306 |
FLOKIFLOKI
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.91万 | $2.05亿 | -1.35% |
| 49 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
RNDR - 数字货币市值
Official Trump - 数字货币市值
Quant - 比特币行情
比特币 - 币种排行
Avalanche - BTC行情
Reserve Rights - 数字货币市值
Solana - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Zama - 币种排行
比特现金 - 币种排行
Avalanche - 比特币行情
Chainlink - BTC行情
Pump.fun - 比特币
Ether.fi - BTC行情
Official Trump - 加密货币行情
World Liberty - BTC行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
POL - 加密货币行情
Ondo - 加密货币行情
牛来 - 币种排行
Gitcoin - 加密货币行情
BFUSD - 币种排行
CYBER - BTC行情
Celo - 数字货币市值
Official Trump - 比特币行情
POLY - 以太坊ETH价格
QQQB - 比特币
Plasma - 币种排行
Vanar - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - BTC行情
Hedera - 比特币行情
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Raydium - 币种排行
Vanar - 数字货币市值