24H 最高$0.07219
24H 最低$0.07086
今日开盘$0.07194
24H 成交量$1,025.73万
流通市值$111.37亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,228.88 | — | -0.15% |
| 126 |
ATApro
|
$0.0954 | $0.101 | $0.0945 | $95.85万 | $2,211.56万 | -4.12% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 36 |
MITOMitosis
|
$0.00776 | $0.00885 | $0.00729 | $600.99万 | $394.46万 | -1.90% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$571.89 | $578.05 | $567.40 | $5,793.97 | — | -0.98% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $729.26万 | -2.74% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.04万 | $6,698.54万 | -0.11% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $24.98万 | $2,626.97万 | -5.14% |
| 635 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.71万 | $385.18万 | 0.00% |
| 520 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.48 | $39.86 | $39.20 | $11.01万 | $1,785.93万 | 0.15% |
| 404 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.01721 | $20.86万 | $1,609.02万 | 0.00% |
| 260 |
GALAGALA
|
$0.001558 | $0.001593 | $0.001537 | $43.43万 | $7,903.52万 | -1.70% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
| 304 |
FLOKIFLOKI
|
$0.00002125 | $0.00002159 | $0.00002115 | $34.24万 | $2.05亿 | -1.30% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
波场 - 比特币行情
Celo - BTC行情
USDC - 数字货币市值
RWUSD - 比特币
WBETH - 比特币行情
Gram - 比特币行情
Hamster Kombat - 以太坊ETH价格
Aster - 比特币
A链 - 以太坊ETH价格
CYBER - 币种排行
Arbitrum - 比特币
MegaETH - 比特币
瑞波币 - 币种排行
Aave - 以太坊ETH价格
瑞波币 - 币种排行
CYBER - BTC行情
POLY - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
Celestia - 比特币
Tether Gold - 比特币
Starknet - 币种排行
RNDR - 数字货币市值
Internet - 比特币
Hamster Kombat - 数字货币市值
PAX Gold - 比特币
WBETH - 币种排行
Sign - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 币种排行
Aave - 数字货币市值
Filecoin - 比特币
Internet - 比特币
Avalanche - BTC行情
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
Meteora - 加密货币行情
NEAR Protocol - 币种排行
ONEchain - BTC行情