24H 最高$230.49
24H 最低$217.80
今日开盘$229.33
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$2.81)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.64% |
| 412 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.43万 | $2,081.14万 | -2.24% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 156 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $123.73万 | $340.67万 | 0.14% |
| 405 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $32.46万 | — | 4.63% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 568 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $15.97万 | $714.28万 | 1.82% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.71万 | — | -13.28% |
| 379 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.17万 | $6,415.92万 | -2.08% |
| 643 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 166 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $114.27万 | $404.75万 | 0.04% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.76 | $42.11 | $39.72 | $150.19万 | $1,774.30万 | -2.79% |
| 479 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.24% |
| 213 |
GALAGALA
|
$0.001499 | $0.001553 | $0.001472 | $84.35万 | $7,663.08万 | -1.83% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -0.81% |
| 269 |
FLOKIFLOKI
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.84万 | $2.00亿 | -0.29% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
Pyth Network - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 币种排行
Pepe - 加密货币行情
USD1 - 币种排行
恒星币 - 数字货币市值
Pyth Network - 加密货币行情
狗币 - 数字货币市值
艾达币 - 比特币行情
RWUSD - BTC行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ether.fi - BTC行情
USDC - 比特币
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币
MegaETH - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena USDe - 币种排行
WBETH - 数字货币市值
Render - 比特币
Sui - 数字货币市值
Pyth Network - 加密货币行情
Sophon - 数字货币市值
Holo - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 比特币行情
Quant - 以太坊ETH价格