24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2577
24H 成交量$157.92万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 411 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -2.03% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $340.67万 | 2.84% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.20万 | $714.28万 | 2.64% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.56万 | — | -11.35% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.53万 | $6,415.92万 | -1.00% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.84% |
| 164 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.5 | $53.97 | $46.51 | $116.98万 | $404.75万 | 3.66% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.2 | $41.96 | $39.72 | $156.73万 | $1,774.30万 | -1.51% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.79万 | $1,686.16万 | -2.36% |
| 212 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $7,663.08万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $1,818.80万 | 0.00% |
| 276 |
FLOKIFLOKI
|
$0.0000211 | $0.00002144 | $0.00002046 | $56.67万 | $2.00亿 | 1.05% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Prom - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
Filecoin - 加密货币行情
World Liberty - 比特币
EUR - 数字货币市值
A链 - 比特币
WBETH - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 币种排行
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
World Liberty - BTC行情
USD.AI - 比特币行情
Plasma - 比特币行情
Sui - BTC行情
Prom - 数字货币市值
Render - 币种排行
Chainlink - BTC行情
Aptos - BTC行情
波场 - 币种排行
Hyperliquid - 币种排行
Gram - 加密货币行情
A链 - 数字货币市值
恒星币 - 数字货币市值
Quant - 比特币
CYBER - BTC行情
NEAR Protocol - 数字货币市值
CYBER - 以太坊ETH价格
Pepe - 比特币行情
WBETH - 币种排行
Avalanche - 比特币
NFP - 数字货币市值
以太坊 - 比特币行情
United Stables - 比特币行情
恒星币 - BTC行情
Ethena - 数字货币市值