24H 最高$1.87
24H 最低$1.77
今日开盘$1.864
24H 成交量$208.44万
流通市值$5.76亿
24H 涨跌额(-$0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 411 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -2.03% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $340.67万 | 2.84% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.20万 | $714.28万 | 2.64% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.56万 | — | -11.35% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.53万 | $6,415.92万 | -1.00% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.84% |
| 164 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.5 | $53.97 | $46.51 | $116.98万 | $404.75万 | 3.66% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.2 | $41.96 | $39.72 | $156.73万 | $1,774.30万 | -1.51% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.79万 | $1,686.16万 | -2.36% |
| 212 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $7,663.08万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $1,818.80万 | 0.00% |
| 276 |
FLOKIFLOKI
|
$0.0000211 | $0.00002144 | $0.00002046 | $56.67万 | $2.00亿 | 1.05% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
QQQB - 比特币
QQQB - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Aptos - 数字货币市值
Pepe - 加密货币行情
USDC - 比特币行情
Aave - BTC行情
Ripple USD - 币种排行
Pepe - 比特币行情
比特币 - 比特币行情
Aero - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 比特币
BENQI - 币种排行
Prom - 比特币行情
POL - 比特币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
Pepe - BTC行情
USD.AI - 加密货币行情
USDC - 数字货币市值
THORChain - 数字货币市值
Particle - 比特币行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Holo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
比特现金 - 数字货币市值
WBETH - 比特币
Arbitrum - 币种排行
Worldcoin - 加密货币行情
Aster - BTC行情
A链 - 比特币行情