24H 最高$0.01204
24H 最低$0.01147
今日开盘$0.01202
24H 成交量$15.21万
流通市值$1,156.64万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,258.83 | — | -0.08% |
| 125 |
ATApro
|
$0.0954 | $0.101 | $0.0945 | $95.93万 | $2,211.56万 | -4.12% |
| 222 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 36 |
MITOMitosis
|
$0.00805 | $0.00885 | $0.00729 | $610.06万 | $394.46万 | 5.09% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$571.04 | $578.05 | $567.40 | $5,776.83 | — | -1.12% |
| 571 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.15万 | $729.26万 | -2.67% |
| 282 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.96万 | $6,698.54万 | -0.11% |
| 364 |
CATICatizen
|
$0.03822 | $0.04054 | $0.0378 | $24.98万 | $2,626.97万 | -5.26% |
| 636 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.73万 | $385.18万 | 0.00% |
| 521 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.5 | $39.86 | $39.20 | $11.00万 | $1,785.93万 | 0.20% |
| 400 |
CGPTChainGPT
|
$0.01757 | $0.01791 | $0.01721 | $21.19万 | $1,609.02万 | -0.17% |
| 261 |
GALAGALA
|
$0.001557 | $0.001593 | $0.001537 | $43.24万 | $7,903.52万 | -2.01% |
| 569 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $7.64万 | $1,896.36万 | -3.03% |
| 306 |
FLOKIFLOKI
|
$0.00002122 | $0.00002159 | $0.00002115 | $33.91万 | $2.05亿 | -1.49% |
| 49 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pump.fun - 比特币
Pump.fun - 比特币行情
狗币 - BTC行情
BEAMX - 币种排行
币安币 - 比特币行情
POLY - 币种排行
LayerZero - 币种排行
Caldera - 比特币行情
POLY - BTC行情
Ondo - 比特币行情
牛来 - BTC行情
MegaETH - 比特币
Uniswap - 比特币
Celo - 比特币行情
达世币 - 币种排行
Tether Gold - BTC行情
CYBER - 数字货币市值
Ethena - 数字货币市值
Mitosis - 加密货币行情
Tokamak - 比特币
Tokamak - 数字货币市值
DODO - 比特币行情
POLY - 比特币行情
POL - 比特币行情
比特现金 - 比特币
Hedera - 数字货币市值
Chainlink - BTC行情
Solana - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 比特币
POLY - 币种排行
United Stables - 比特币
以太坊 - 加密货币行情
Vanar - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 比特币行情
Reserve Rights - 币种排行
波场 - 币种排行
BFUSD - 加密货币行情