BitMine Immersion Technologies
BMNRB · 美元计价
$18.21
-2.46%
≈ ￥120.186
(-$0.46)
更新于 2026-11-11 09:55:02
24H 最高$18.69
24H 最低$17.38
今日开盘$18.67
24H 成交量$224.57万
流通市值$959.21万
24H 涨跌额(-$0.46)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
RDDTBRDDTB
|
$99.91 | $102.18 | $95.33 | $4.76万 | — | -0.95% |
| 411 |
ATApro
|
$0.0921 | $0.0958 | $0.0886 | $31.96万 | $2,081.14万 | -1.92% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 161 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.007 | $121.67万 | $340.67万 | 1.42% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.85% |
| 636 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.40% |
| 568 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.32万 | $714.28万 | 1.76% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.40% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $6,415.92万 | -0.55% |
| 649 |
CATICatizen
|
$0.03824 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.24% |
| 154 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.55 | $46.51 | $125.59万 | $404.75万 | 11.52% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.29 | $42.54 | $39.72 | $164.95万 | $1,774.30万 | 2.25% |
| 465 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.21万 | $1,686.16万 | -2.53% |
| 216 |
GALAGALA
|
$0.001513 | $0.001553 | $0.001472 | $81.95万 | $7,663.08万 | -0.46% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $1,818.80万 | 0.41% |
| 274 |
FLOKIFLOKI
|
$0.00002107 | $0.00002144 | $0.00002046 | $57.51万 | $2.00亿 | 1.01% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
THORChain - 比特币行情
以太坊 - 加密货币行情
Gram - BTC行情
BFUSD - 比特币
WBETH - BTC行情
Uniswap - 比特币行情
USDC - 数字货币市值
Caldera - 数字货币市值
比特币 - 数字货币市值
Aave - 币种排行
以太坊 - 比特币
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
CYBER - 加密货币行情
波场 - 加密货币行情
NFP - 数字货币市值
Gram - 加密货币行情
Tether Gold - 比特币行情
Sui - 比特币行情
Ethena - 比特币
THORChain - 加密货币行情
Tether Gold - 数字货币市值
币安币 - BTC行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Prom - 比特币
牛来 - 加密货币行情
WBETH - 数字货币市值
ONEchain - 加密货币行情
达世币 - 数字货币市值
Bittensor - 加密货币行情
Particle - 比特币行情
Caldera - 比特币行情
Hyperliquid - 币种排行
Ethena USDe - 比特币
Aster - BTC行情
Render - 数字货币市值
Tether Gold - 比特币
Uniswap - 数字货币市值