24H 最高$0.086
24H 最低$0.082
今日开盘$0.0859
24H 成交量$21.16万
流通市值$3,196.13万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,258.83 | — | -0.08% |
| 125 |
ATApro
|
$0.0952 | $0.101 | $0.0945 | $95.86万 | $2,211.56万 | -4.51% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 36 |
MITOMitosis
|
$0.00794 | $0.00885 | $0.00729 | $603.30万 | $394.46万 | 1.15% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$571.04 | $578.05 | $567.40 | $5,776.83 | — | -1.12% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.13万 | $729.26万 | -2.74% |
| 280 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.99万 | $6,698.54万 | 0.00% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -5.07% |
| 635 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.72万 | $385.18万 | 0.02% |
| 521 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.5 | $39.86 | $39.20 | $11.00万 | $1,785.93万 | 0.20% |
| 402 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $21.03万 | $1,609.02万 | 0.06% |
| 261 |
GALAGALA
|
$0.001556 | $0.001593 | $0.001537 | $43.25万 | $7,903.52万 | -1.89% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.61万 | $1,896.36万 | -3.03% |
| 306 |
FLOKIFLOKI
|
$0.00002123 | $0.00002159 | $0.00002115 | $33.99万 | $2.05亿 | -1.39% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hashflow - 数字货币市值
Mitosis - 比特币行情
BEAMX - 数字货币市值
Arbitrum - BTC行情
Vanar - 币种排行
Ondo - 数字货币市值
Mitosis - 加密货币行情
ONEchain - 比特币行情
PAX Gold - 数字货币市值
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
NFP - BTC行情
NFP - BTC行情
POL - 币种排行
Hyperliquid - BTC行情
Uniswap - 币种排行
RNDR - BTC行情
WBETH - 币种排行
Aerodrome - 以太坊ETH价格
Gram - 比特币
World Liberty - 币种排行
Raydium - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Secret - 数字货币市值
Sui - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 比特币
Starknet - 以太坊ETH价格
应用链 - 数字货币市值
Sign - 比特币
World Liberty - 以太坊ETH价格
RWUSD - 加密货币行情
Midnight - 比特币行情
A链 - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Ethena - 比特币行情