24H 最高$0.002547
24H 最低$0.002441
今日开盘$0.002538
24H 成交量$13.54万
流通市值$1,357.27万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,250.16 | — | 0.04% |
| 127 |
ATApro
|
$0.0942 | $0.101 | $0.0942 | $94.90万 | $2,211.56万 | -3.98% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,770.37 | — | 0.13% |
| 36 |
MITOMitosis
|
$0.00751 | $0.00885 | $0.00729 | $574.95万 | $394.46万 | -2.72% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | 0.25% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 575 |
RESOLVResolv
|
$0.01423 | $0.01468 | $0.01412 | $6.90万 | $729.26万 | -3.07% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.13万 | — | -0.35% |
| 329 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | -0.11% |
| 354 |
CATICatizen
|
$0.03852 | $0.04031 | $0.0378 | $26.66万 | $2,626.97万 | -4.18% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.25 | $46.67 | $45.91 | $2.18万 | $385.18万 | 0.28% |
| 530 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.52 | $39.86 | $39.20 | $10.49万 | $1,785.93万 | 0.33% |
| 408 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01721 | $20.30万 | $1,609.02万 | 0.51% |
| 253 |
GALAGALA
|
$0.001552 | $0.001593 | $0.001537 | $45.05万 | $7,903.52万 | -2.27% |
| 549 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -2.66% |
| 315 |
FLOKIFLOKI
|
$0.00002126 | $0.00002152 | $0.00002115 | $31.87万 | $2.05亿 | -0.98% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
BEAMX - 比特币
LayerZero - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 数字货币市值
Chainlink - BTC行情
Sign - 比特币
LayerZero - 比特币行情
Celo - 以太坊ETH价格
JUST - 比特币
Caldera - 比特币
POL - 比特币
Internet - 比特币行情
Bittensor - 以太坊ETH价格
Sign - 数字货币市值
比特现金 - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
牛来 - 比特币行情
大零币 - 比特币行情
A链 - 数字货币市值
EUR - 比特币
QQQB - 币种排行
Gram - 比特币
Zama - 币种排行
Meteora - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
Bubblemaps - BTC行情
Injective - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
Thena - BTC行情
Worldcoin - BTC行情
Secret - 比特币行情