24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000647
24H 成交量$143.77万
流通市值$5,759.32万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,250.16 | — | 0.04% |
| 127 |
ATApro
|
$0.0947 | $0.101 | $0.0945 | $95.05万 | $2,211.56万 | -3.76% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,774.88 | — | -0.16% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $394.46万 | -2.07% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 574 |
RESOLVResolv
|
$0.01424 | $0.01468 | $0.01412 | $6.99万 | $729.26万 | -2.93% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.12万 | — | -0.35% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.02万 | $6,698.54万 | -0.32% |
| 352 |
CATICatizen
|
$0.03846 | $0.04031 | $0.0378 | $26.63万 | $2,626.97万 | -4.57% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.16万 | $385.18万 | 0.13% |
| 530 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.52 | $39.86 | $39.20 | $10.49万 | $1,785.93万 | 0.33% |
| 406 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $20.27万 | $1,609.02万 | -0.11% |
| 253 |
GALAGALA
|
$0.001553 | $0.001593 | $0.001537 | $45.04万 | $7,903.52万 | -2.45% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -3.42% |
| 306 |
FLOKIFLOKI
|
$0.00002128 | $0.00002153 | $0.00002115 | $33.75万 | $2.05亿 | -1.16% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
狗币 - 数字货币市值
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 比特币行情
币安币 - 比特币行情
Starknet - 币种排行
Hyperliquid - 币种排行
Quant - 加密货币行情
艾达币 - BTC行情
CYBER - 币种排行
Worldcoin - 币种排行
Hedera - BTC行情
Hedera - 数字货币市值
艾达币 - BTC行情
Plasma - 数字货币市值
应用链 - BTC行情
Celestia - 加密货币行情
Pepe - 加密货币行情
USDC - 数字货币市值
NFP - 数字货币市值
Vanar - 比特币行情
CYBER - BTC行情
Injective - 比特币行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
Pepe - BTC行情
Ripple USD - BTC行情
Aerodrome - 比特币
COCOS - 数字货币市值
Celo - BTC行情
RWUSD - 比特币
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Huma Finance - 比特币行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 数字货币市值
PAX Gold - BTC行情